Area 51 BV - Arthema Foundation - BaseGroup BV - BaseNet BV

104

AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
Close sub menu
Amsterdam
AEX 758,610 +10,93 +1,46% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 758,61+1,5%
Midkap* 1.025,23+1,6%
AScX* 1.319,50+1,3%
FTSE100 7.820,16+0,8%
Dow Jones 34.053,94-0,1%
NASDAQ 12.200,818+3,3%
S&P500 4.179,76+1,5%
S&P Future 4.170,000,0%
BEL20** 3.912,08+1,5%
CAC 40** 7.166,27+1,3%
DAX 15.509,19+2,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV 1625,001437,00+188,00+13,1%1633,401487,40155.62717:39
Aegon 5,055,02+0,03+0,6%5,0785,0126.686.25017:35
Ahold Delhaize Koninklijke 27,3127,225+0,09+0,3%27,46527,1452.639.34117:35
Akzo Nobel 71,7468,88+2,86+4,2%71,7869,24632.57617:35
ArcelorMittal 28,4628,32+0,14+0,5%28,7428,0753.748.00817:35
ASM International 330,30314,55+15,75+5,0%335,15322,00350.07817:38
ASML Holding 635,00607,40+27,60+4,5%638,90620,401.037.70217:35
BE Semiconductor Industries 69,6065,44+4,16+6,4%71,1667,34979.22317:39
DSM Koninklijke 123,05118,70+4,35+3,7%124,00120,00687.27017:35
EXOR NV 75,3473,10+2,24+3,1%75,7273,40236.15417:35
Heineken 92,0892,48-0,40-0,4%93,0491,68587.86417:35
IMCD 155,00146,05+8,95+6,1%155,35146,90169.17117:35
ING Groep 12,70413,394-0,69-5,2%12,96412,29231.900.01817:35
KPN Koninklijke 3,1153,172-0,06-1,8%3,1813,11512.963.11517:38
NN Group 40,1339,97+0,16+0,4%40,5039,901.016.63417:35
Philips Koninklijke 16,69216,092+0,60+3,7%16,84216,3545.687.29217:37
PROSUS 73,9173,17+0,74+1,0%74,6173,262.299.84817:38
RANDSTAD NV 60,6859,30+1,38+2,3%60,6859,18407.20617:35
RELX 27,6227,10+0,52+1,9%27,6827,061.348.42817:35
SHELL PLC 26,29526,76-0,47-1,7%27,37526,25520.615.93817:39
SIGNIFY NV 34,6734,47+0,20+0,6%35,1934,31658.41517:35
UMG 23,5723,21+0,36+1,6%23,83523,2151.339.43217:35
UNIBAIL-RODAMCO-WESTFIELD 62,8458,30+4,54+7,8%63,0759,391.374.09117:39
UNILEVER PLC 46,0146,585-0,58-1,2%46,67545,7152.500.85917:35
Wolters Kluwer 102,25100,90+1,35+1,3%102,70100,60616.83317:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P17-03-236.302640,000,710,98-0,29-29,59%0,750,6327917:25
C17-03-233.851800,001,550,95+0,55+57,89%1,901,0137217:24
P17-03-233.401400,000,030,05-0,01-20,00%0,040,02413:53
P18-12-263.183800,00107,25107,08-3,83-3,58%107,25107,25117:16
P18-12-263.182850,00138,82131,88-4,59-3,48%138,82138,82111:06
Streaming koersen zijn real-time. Powered by