Area 51 BV - Arthema Foundation - BaseGroup BV

156

AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
Close sub menu
Amsterdam
AEX 771,140 +0,53 +0,07% (10:38)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 771,06+0,1%
Midkap* 863,34+0,2%
AScX* 1.206,89-0,3%
FTSE100 7.496,31-0,2%
Dow Jones 36.204,44+0,7%
NASDAQ 14.185,494-0,3%
S&P500 4.569,78-0,5%
S&P Future 4.568,00-0,2%
BEL20** 3.593,54+0,4%
CAC 40** 7.332,59-0,2%
DAX 16.447,37+0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V. 12,5112,36+0,15+1,2%12,5412,361.072.41410:38
ADYEN NV 1125,801119,80+6,00+0,5%1134,001105,2019.95310:38
Aegon 5,1125,104+0,01+0,2%5,1165,08616.57810:36
Ahold Delhaize Koninklijke 26,88526,70+0,19+0,7%26,88526,56189.66910:38
Akzo Nobel 71,2071,00+0,20+0,3%71,2070,6036.02010:37
ArcelorMittal 23,6023,54+0,06+0,3%23,6123,36250.26010:38
ASM International 446,15445,50+0,65+0,1%449,45443,3026.83210:37
ASML Holding 633,00630,60+2,40+0,4%637,00628,4083.42010:38
ASR Nederland 42,8143,17-0,36-0,8%43,3042,62206.87710:38
BE Semiconductor Industries 126,05126,60-0,55-0,4%128,15125,4581.78310:38
DSM FIRMENICH AG 84,4885,51-1,03-1,2%85,3583,5552.76210:38
EXOR NV 90,5489,74+0,80+0,9%90,6889,687.99310:37
Heineken 84,0284,36-0,34-0,4%84,3283,7633.11810:37
IMCD 139,90139,30+0,60+0,4%140,00138,956.86410:38
ING Groep 12,99612,944+0,05+0,4%13,0312,8882.150.22410:38
KPN Koninklijke 3,1413,148-0,01-0,2%3,1513,138872.58310:38
NN Group 35,1234,97+0,15+0,4%35,1734,90264.43410:38
Philips Koninklijke 18,6018,814-0,21-1,1%18,72818,538235.44010:38
PROSUS 29,87530,45-0,58-1,9%29,93529,575615.08510:38
RANDSTAD NV 55,3454,80+0,54+1,0%55,4454,8238.74710:38
RELX 35,6935,54+0,15+0,4%35,8235,54173.96110:38
SHELL PLC 30,0730,02+0,05+0,2%30,13529,865624.98510:38
UMG 24,5324,69-0,16-0,6%24,6124,13139.06610:38
UNILEVER PLC 44,49544,4950,000,0%44,6544,21144.22410:38
Wolters Kluwer 130,45130,10+0,35+0,3%130,95129,30132.16210:37
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P15-12-237.545740,000,570,59-0,03-5,08%0,650,5323917:28
C15-12-237.107740,0032,1733,20-0,90-2,71%34,4031,601716:58
P15-12-235.532720,000,280,29-0,02-6,90%0,320,2810317:23
C15-12-235.283800,000,170,27-0,08-29,63%0,280,1640317:26
C15-12-235.1341.300,000,010,010,000,00%0,010,01111:51
Streaming koersen zijn real-time. Powered by