Area 51 BV - Arthema Foundation - BaseGroup BV - BaseNet BV

295

AEX hoofdfondsen - real-time koersen Amsterdam | Het Financieele Dagblad
Close sub menu
Amsterdam
AEX 660,830 +15,03 +2,33% (10:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 660,83+2,3%
Midkap* 879,38+2,2%
AScX* 1.188,97+1,7%
FTSE100 6.980,88+1,0%
Dow Jones 29.490,89+2,7%
NASDAQ 10.815,435+2,3%
S&P500 3.678,43+2,6%
S&P Future 3.742,50+1,4%
BEL20** 3.374,94+0,1%
CAC 40** 5.794,15+0,6%
DAX 12.432,87+1,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV 1361,801313,80+48,00+3,7%1382,801337,8030.82110:00
Aegon 4,2264,154+0,07+1,7%4,2354,191.510.42610:00
Ahold Delhaize Koninklijke 26,4225,995+0,43+1,6%26,43526,00437.10710:00
Akzo Nobel 62,0060,38+1,62+2,7%62,2860,7898.56710:00
ArcelorMittal 21,64521,41+0,24+1,1%21,9221,505792.80410:00
ASM International 253,75241,65+12,10+5,0%256,35245,9555.66110:00
ASML Holding 459,15441,30+17,85+4,0%459,80447,35149.82110:00
BE Semiconductor Industries 47,9745,71+2,26+4,9%48,4446,50216.28010:00
DSM Koninklijke 121,90118,60+3,30+2,8%123,15119,7084.70510:00
Heineken 91,3089,46+1,84+2,1%91,3089,9280.97009:59
IMCD 128,80125,15+3,65+2,9%129,70125,7027.95609:59
ING Groep 9,2818,912+0,37+4,1%9,3229,093.940.01110:00
JUST EAT TAKEAWAY 15,62815,25+0,38+2,5%15,77215,522607.84410:00
KPN Koninklijke 2,882,845+0,04+1,2%2,8842,8322.038.17409:59
NN Group 40,6639,80+0,86+2,2%40,7540,07116.47610:00
Philips Koninklijke 16,36815,798+0,57+3,6%16,4215,94453.28210:00
PROSUS 54,6354,00+0,63+1,2%54,9654,38241.53110:00
RANDSTAD NV 46,0344,92+1,11+2,5%46,0345,2870.29010:00
RELX 25,7925,25+0,54+2,1%25,7925,21134.25010:00
SHELL PLC 26,6026,455+0,15+0,5%26,9426,5651.699.10610:00
SIGNIFY NV 27,6126,77+0,84+3,1%27,7127,11100.00709:59
UMG 19,89619,226+0,67+3,5%19,93219,412222.98909:59
UNIBAIL-RODAMCO-WESTFIELD 43,7942,875+0,92+2,1%44,3143,48122.69010:00
UNILEVER PLC 45,57544,55+1,03+2,3%45,58544,605502.44610:00
Wolters Kluwer 101,8599,98+1,87+1,9%101,8599,8659.91110:00
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
C16-12-2213.421880,000,150,09+0,05+55,56%0,180,152.01015:59
P16-12-226.328600,0014,1016,00-1,76-11,00%19,0013,9044217:29
P16-12-226.259500,003,003,37-0,35-10,39%4,103,004216:25
P16-12-226.188400,000,951,00-0,05-5,00%1,460,9020517:27
P16-12-224.751700,0063,2566,61-4,52-6,79%70,2563,251016:00
Streaming koersen zijn real-time. Powered by